Cap Mercado MX$40.01T
-1.3%
Volumen 24h MX$2.39T
8.56%
BTC % 49.78%
-0.36%
ETH % 16.42%
0.36%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-02 2023 | MX$0.00059123 | MX$0.00058746 | MX$0.00059133 | MX$0.00059133 | MX$590 | - |
Jul-01 2023 | MX$0.00059066 | MX$0.00059066 | MX$0.00059182 | MX$0.0005909 | MX$590 | - |
Jun-29 2023 | MX$0.00062241 | MX$0.00060991 | MX$0.00062241 | MX$0.0006108 | MX$3,551 | - |
Jun-28 2023 | MX$0.00061066 | MX$0.00060795 | MX$0.00067489 | MX$0.00067489 | MX$3,551 | - |
Jun-27 2023 | MX$0.00067414 | MX$0.00066998 | MX$0.00067935 | MX$0.00067142 | MX$262 | - |
Jun-25 2023 | MX$0.00078214 | MX$0.00076539 | MX$0.0007842 | MX$0.00076583 | MX$13,120 | - |
Jun-24 2023 | MX$0.00076561 | MX$0.00076322 | MX$0.00103356 | MX$0.00103011 | MX$13,636 | - |
Jun-23 2023 | MX$0.00102372 | MX$0.00102034 | MX$0.00104006 | MX$0.00103627 | MX$435 | - |
Jun-22 2023 | MX$0.00103376 | MX$0.00103376 | MX$0.00106777 | MX$0.00104616 | MX$2,133 | - |
Jun-21 2023 | MX$0.00105277 | MX$0.00083988 | MX$0.00445106 | MX$0.00228996 | MX$235,860 | - |
Jun-20 2023 | MX$0.00228219 | MX$0.00228219 | MX$0.00342174 | MX$0.00318436 | MX$42,742 | - |
Jun-19 2023 | MX$0.00318209 | MX$0.00312426 | MX$0.0032875 | MX$0.00322834 | MX$14,899 | - |
Jun-18 2023 | MX$0.00322939 | MX$0.00217286 | MX$0.00523819 | MX$0.00522666 | MX$222,379 | - |
Jun-17 2023 | MX$0.00523403 | MX$0.00425609 | MX$0.00634416 | MX$0.00634416 | MX$54,148 | - |
Jun-16 2023 | MX$0.00634954 | MX$0.00618713 | MX$0.011751 | MX$0.00888549 | MX$214,453 | - |
Análisis de precios históricos y de mercado de YabbaDabbaDoo (DOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 16 días, desde el día 26-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.7627 MXN.