Cap Mercado $4.10T
-1.72%
Volumen 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monedas
33.544
+26
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Y5 Crypto (Y5), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Jul-09 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Jul-08 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Jul-07 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Jul-06 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Jul-05 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Jul-04 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Jul-03 2023 | $0.0000012873 | $0.0000012873 | $0.0000014176 | $0.0000014093 | $1 | - |
| Jul-02 2023 | $0.0000014079 | $0.000001394 | $0.0000022816 | $0.0000022816 | $28 | - |
| Jul-01 2023 | $0.0000022816 | $0.0000022584 | $0.0000022849 | $0.0000022594 | - | - |
| Jun-30 2023 | $0.0000022563 | $0.0000022563 | $0.0000022986 | $0.0000022986 | $2 | - |
| Jun-29 2023 | $0.0000022986 | $0.0000022559 | $0.0000022986 | $0.0000022559 | - | - |
| Jun-28 2023 | $0.0000022597 | $0.0000022251 | $0.000002365 | $0.000002365 | - | - |
| Jun-27 2023 | $0.0000023815 | $0.0000023815 | $0.0000024538 | $0.0000024538 | $2 | - |
| Jun-26 2023 | $0.0000024538 | $0.0000024538 | $0.0000024538 | $0.0000024538 | - | - |