Cap Mercado $2.19T
-1.39%
Volumen 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Jul-09 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Jul-08 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Jul-07 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Jul-06 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Jul-05 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Jul-04 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Jul-03 2023 | $0.0000012873 | $0.0000012873 | $0.0000014176 | $0.0000014093 | $1 | - |
Jul-02 2023 | $0.0000014079 | $0.000001394 | $0.0000022816 | $0.0000022816 | $28 | - |
Jul-01 2023 | $0.0000022816 | $0.0000022584 | $0.0000022849 | $0.0000022594 | - | - |
Jun-30 2023 | $0.0000022563 | $0.0000022563 | $0.0000022986 | $0.0000022986 | $2 | - |
Jun-29 2023 | $0.0000022986 | $0.0000022559 | $0.0000022986 | $0.0000022559 | - | - |
Jun-28 2023 | $0.0000022597 | $0.0000022251 | $0.000002365 | $0.000002365 | - | - |
Jun-27 2023 | $0.0000023815 | $0.0000023815 | $0.0000024538 | $0.0000024538 | $2 | - |
Jun-26 2023 | $0.0000024538 | $0.0000024538 | $0.0000024538 | $0.0000024538 | - | - |