Cap Mercado $3.34T
0.58%
Volumen 24h $101.05B
-51%
BTC % 54.37%
-0.05%
ETH % 11.31%
0.79%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de XXXToken (XTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
| Aug-12 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
| Aug-11 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
| Aug-10 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
| Aug-09 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
| Aug-08 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
| Aug-07 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
| Aug-06 2024 | $0.00576898 | $0.00576898 | $0.00579583 | $0.00579583 | - | - |
| Aug-05 2024 | $0.00577287 | $0.00568061 | $0.00593275 | $0.00593275 | $95 | - |
| Aug-04 2024 | $0.00593275 | $0.00593275 | $0.00593275 | $0.00593275 | - | - |
| Aug-03 2024 | $0.00593275 | $0.00593275 | $0.00593275 | $0.00593275 | - | - |
| Aug-02 2024 | $0.00593275 | $0.00593275 | $0.00593275 | $0.00593275 | - | - |
| Aug-01 2024 | $0.00593275 | $0.00593275 | $0.00593275 | $0.00593275 | - | - |
| Jul-31 2024 | $0.00593275 | $0.00593149 | $0.00593529 | $0.00593529 | - | - |
| Jul-30 2024 | $0.00593402 | $0.00593225 | $0.0060142 | $0.0060142 | $0 | - |