Cap Mercado $3.14T
-2.96%
Volumen 24h $230.70B
16.37%
BTC % 54.47%
0.05%
ETH % 11.27%
-1.33%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XXT-Token (XXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-08 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-07 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-06 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-05 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-04 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-03 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-02 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-01 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Dec-31 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Dec-30 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Dec-29 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Dec-28 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Dec-27 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Dec-26 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |