Cap Mercado $2.55T
-0.97%
Volumen 24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Monedas
28.314
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xUSD (XUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
| Jun-08 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
| Jun-07 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
| Jun-06 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
| Jun-05 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
| Jun-04 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
| Jun-03 2023 | $0.193525 | $0.193525 | $0.194061 | $0.194061 | - | - |
| Jun-02 2023 | $0.194059 | $0.189535 | $0.194298 | $0.191021 | - | - |
| Jun-01 2023 | $0.19101 | $0.190464 | $0.201925 | $0.20122 | $26 | - |
| May-31 2023 | $0.20122 | $0.199835 | $0.218833 | $0.211169 | $77 | - |
| May-30 2023 | $0.211167 | $0.191445 | $0.218335 | $0.198424 | $119 | - |
| May-29 2023 | $0.198426 | $0.188091 | $0.21996 | $0.21769 | $855 | - |
| May-28 2023 | $0.217671 | $0.203171 | $0.223532 | $0.220225 | $129 | - |
| May-27 2023 | $0.220229 | $0.211654 | $0.220295 | $0.219392 | $130 | - |
| May-26 2023 | $0.219391 | $0.195845 | $0.220561 | $0.21552 | $1,825 | - |