Cap Mercado ₩3,464.56T
-1.05%
Volumen 24h ₩196.43T
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-17 2024 | ₩506,576.43 | ₩506,576.43 | ₩506,576.43 | ₩506,576.43 | - | - |
Jul-16 2024 | ₩506,576.43 | ₩450,207.11 | ₩506,576.43 | ₩450,207.11 | ₩2,043,325 | - |
Jul-15 2024 | ₩450,207.11 | ₩450,207.11 | ₩450,207.11 | ₩450,207.11 | - | - |
Jul-14 2024 | ₩450,207.11 | ₩450,207.11 | ₩450,207.11 | ₩450,207.11 | - | - |
Jul-13 2024 | ₩450,207.11 | ₩450,207.11 | ₩450,207.11 | ₩450,207.11 | - | - |
Jul-12 2024 | ₩450,207.11 | ₩450,207.11 | ₩458,479.45 | ₩458,479.45 | ₩451,384 | - |
Jul-11 2024 | ₩458,479.45 | ₩458,479.45 | ₩465,247.43 | ₩465,247.43 | ₩915,096 | - |
Jul-10 2024 | ₩465,247.43 | ₩465,247.43 | ₩472,740.54 | ₩471,831.42 | ₩1,400,256 | - |
Jul-09 2024 | ₩471,831.42 | ₩468,645.42 | ₩471,831.42 | ₩468,645.42 | ₩469,542 | - |
Jul-08 2024 | ₩468,645.42 | ₩462,357.60 | ₩474,025.05 | ₩474,025.05 | ₩1,863,055 | - |
Jul-07 2024 | ₩474,025.05 | ₩474,025.05 | ₩488,000.31 | ₩475,684.76 | ₩982,519 | - |
Jul-06 2024 | ₩475,684.76 | ₩450,940.78 | ₩475,684.76 | ₩450,940.78 | ₩4,291,866 | - |
Jul-05 2024 | ₩450,940.78 | ₩435,023.98 | ₩452,085.27 | ₩450,392.04 | ₩6,547,300 | - |
Jul-04 2024 | ₩450,392.04 | ₩450,392.04 | ₩468,655.84 | ₩468,655.84 | ₩964,955 | - |
Jul-03 2024 | ₩468,655.84 | ₩465,028.74 | ₩474,846.11 | ₩474,318.14 | ₩2,959,033 | - |
Análisis de precios históricos y de mercado de Xtremeverse (XTREME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 127 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1386.11361 KRW.