Cap Mercado HK$19.52T
-1.05%
Volumen 24h HK$1.11T
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$2,854.35 | HK$2,854.35 | HK$2,854.35 | HK$2,854.35 | - | - |
Jul-16 2024 | HK$2,854.35 | HK$2,536.73 | HK$2,854.35 | HK$2,536.73 | HK$11,513 | - |
Jul-15 2024 | HK$2,536.73 | HK$2,536.73 | HK$2,536.73 | HK$2,536.73 | - | - |
Jul-14 2024 | HK$2,536.73 | HK$2,536.73 | HK$2,536.73 | HK$2,536.73 | - | - |
Jul-13 2024 | HK$2,536.73 | HK$2,536.73 | HK$2,536.73 | HK$2,536.73 | - | - |
Jul-12 2024 | HK$2,536.73 | HK$2,536.73 | HK$2,583.34 | HK$2,583.34 | HK$2,543 | - |
Jul-11 2024 | HK$2,583.34 | HK$2,583.34 | HK$2,621.48 | HK$2,621.48 | HK$5,156 | - |
Jul-10 2024 | HK$2,621.48 | HK$2,621.48 | HK$2,663.70 | HK$2,658.58 | HK$7,890 | - |
Jul-09 2024 | HK$2,658.58 | HK$2,640.63 | HK$2,658.58 | HK$2,640.63 | HK$2,646 | - |
Jul-08 2024 | HK$2,640.63 | HK$2,605.20 | HK$2,670.94 | HK$2,670.94 | HK$10,498 | - |
Jul-07 2024 | HK$2,670.94 | HK$2,670.94 | HK$2,749.68 | HK$2,680.29 | HK$5,536 | - |
Jul-06 2024 | HK$2,680.29 | HK$2,540.87 | HK$2,680.29 | HK$2,540.87 | HK$24,183 | - |
Jul-05 2024 | HK$2,540.87 | HK$2,451.18 | HK$2,547.32 | HK$2,537.78 | HK$36,891 | - |
Jul-04 2024 | HK$2,537.78 | HK$2,537.78 | HK$2,640.68 | HK$2,640.68 | HK$5,437 | - |
Jul-03 2024 | HK$2,640.68 | HK$2,620.25 | HK$2,675.56 | HK$2,672.59 | HK$16,673 | - |
Análisis de precios históricos y de mercado de Xtremeverse (XTREME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 127 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8102 HKD.