Cap Mercado HK$19.48T
-3.09%
Volumen 24h HK$1.46T
43.39%
BTC % 51.52%
1.59%
ETH % 16.69%
0.89%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$2,829.56 | HK$2,798.48 | HK$2,845.49 | HK$2,845.49 | HK$15,793 | - |
Jun-16 2024 | HK$2,841.72 | HK$2,835.41 | HK$2,851.58 | HK$2,851.58 | HK$5,642 | - |
Jun-15 2024 | HK$2,851.58 | HK$2,770.48 | HK$2,851.58 | HK$2,770.48 | HK$2,834 | - |
Jun-14 2024 | HK$2,770.48 | HK$2,770.48 | HK$2,818.99 | HK$2,812.60 | HK$11,187 | - |
Jun-13 2024 | HK$2,812.60 | HK$2,812.60 | HK$2,883.45 | HK$2,859.59 | HK$16,976 | - |
Jun-12 2024 | HK$2,859.59 | HK$2,838.44 | HK$2,859.59 | HK$2,843.51 | HK$2,985 | - |
Jun-11 2024 | HK$2,843.51 | HK$2,843.51 | HK$3,054.92 | HK$3,054.92 | HK$5,385 | - |
Jun-10 2024 | HK$3,054.92 | HK$3,054.92 | HK$3,143.36 | HK$3,143.36 | HK$9,614 | - |
Jun-09 2024 | HK$3,143.36 | HK$3,143.36 | HK$3,143.36 | HK$3,143.36 | - | - |
Jun-08 2024 | HK$3,143.36 | HK$3,143.36 | HK$3,217.39 | HK$3,217.39 | HK$0 | - |
Jun-07 2024 | HK$3,217.39 | HK$3,217.39 | HK$3,585.63 | HK$3,552.19 | HK$97,048 | - |
Jun-06 2024 | HK$3,727.75 | HK$3,727.75 | HK$3,991.31 | HK$3,991.31 | HK$71,495 | - |
Jun-05 2024 | HK$3,982.23 | HK$3,114.42 | HK$4,003.99 | HK$3,114.42 | HK$138,592 | - |
Jun-04 2024 | HK$3,114.42 | HK$3,007.48 | HK$3,114.42 | HK$3,011.69 | HK$23,570 | - |
Jun-03 2024 | HK$3,011.69 | HK$2,929.85 | HK$3,011.69 | HK$2,929.85 | HK$3,056 | - |
Análisis de precios históricos y de mercado de Xtremeverse (XTREME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 97 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80808 HKD.