Cap Mercado Tk293.74T
-1.05%
Volumen 24h Tk16.65T
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-17 2024 | Tk42,949.70 | Tk42,949.70 | Tk42,949.70 | Tk42,949.70 | - | - |
Jul-16 2024 | Tk42,949.70 | Tk38,170.47 | Tk42,949.70 | Tk38,170.47 | Tk173,242 | - |
Jul-15 2024 | Tk38,170.47 | Tk38,170.47 | Tk38,170.47 | Tk38,170.47 | - | - |
Jul-14 2024 | Tk38,170.47 | Tk38,170.47 | Tk38,170.47 | Tk38,170.47 | - | - |
Jul-13 2024 | Tk38,170.47 | Tk38,170.47 | Tk38,170.47 | Tk38,170.47 | - | - |
Jul-12 2024 | Tk38,170.47 | Tk38,170.47 | Tk38,871.84 | Tk38,871.84 | Tk38,270 | - |
Jul-11 2024 | Tk38,871.84 | Tk38,871.84 | Tk39,445.66 | Tk39,445.66 | Tk77,586 | - |
Jul-10 2024 | Tk39,445.66 | Tk39,445.66 | Tk40,080.95 | Tk40,003.87 | Tk118,720 | - |
Jul-09 2024 | Tk40,003.87 | Tk39,733.75 | Tk40,003.87 | Tk39,733.75 | Tk39,810 | - |
Jul-08 2024 | Tk39,733.75 | Tk39,200.64 | Tk40,189.86 | Tk40,189.86 | Tk157,958 | - |
Jul-07 2024 | Tk40,189.86 | Tk40,189.86 | Tk41,374.74 | Tk40,330.58 | Tk83,302 | - |
Jul-06 2024 | Tk40,330.58 | Tk38,232.68 | Tk40,330.58 | Tk38,232.68 | Tk363,883 | - |
Jul-05 2024 | Tk38,232.68 | Tk36,883.18 | Tk38,329.71 | Tk38,186.15 | Tk555,108 | - |
Jul-04 2024 | Tk38,186.15 | Tk38,186.15 | Tk39,734.63 | Tk39,734.63 | Tk81,813 | - |
Jul-03 2024 | Tk39,734.63 | Tk39,427.11 | Tk40,259.47 | Tk40,214.71 | Tk250,879 | - |
Análisis de precios históricos y de mercado de Xtremeverse (XTREME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 127 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.