Cap Mercado $2.63T
0.41%
Volumen 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xtreme Token (XTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Apr-05 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Apr-04 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Apr-03 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Apr-02 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Apr-01 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Mar-31 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Mar-30 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Mar-29 2024 | $0.00040419 | $0.00039811 | $0.00040419 | $0.00039811 | $1 | - |
| Mar-28 2024 | $0.00039811 | $0.00039811 | $0.00039811 | $0.00039811 | - | - |
| Mar-27 2024 | $0.00039811 | $0.00039811 | $0.00039811 | $0.00039811 | - | - |
| Mar-26 2024 | $0.00039811 | $0.00039811 | $0.00039811 | $0.00039811 | - | - |
| Mar-25 2024 | $0.00040463 | $0.00040463 | $0.00040463 | $0.00040463 | - | - |
| Mar-24 2024 | $0.00040463 | $0.00040463 | $0.00040463 | $0.00040463 | - | - |
| Mar-23 2024 | $0.00040463 | $0.00040463 | $0.00040463 | $0.00040463 | - | - |