Cap Mercado ¥399.27T
-1.22%
Volumen 24h ¥27.20T
1.65%
BTC % 50.61%
-0.71%
ETH % 16.1%
0.49%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-21 2022 | ¥13,284.03 | ¥13,284.03 | ¥13,284.03 | ¥13,284.03 | - | ¥265,680,602 |
Apr-20 2022 | ¥13,284.03 | ¥13,284.03 | ¥13,284.03 | ¥13,284.03 | - | ¥265,680,602 |
Apr-19 2022 | ¥13,284.03 | ¥13,284.03 | ¥13,284.03 | ¥13,284.03 | - | ¥265,680,602 |
Apr-18 2022 | ¥13,284.03 | ¥13,284.03 | ¥13,284.03 | ¥13,284.03 | - | ¥265,680,602 |
Apr-17 2022 | ¥13,284.03 | ¥13,284.03 | ¥13,284.03 | ¥13,284.03 | - | ¥265,680,602 |
Apr-16 2022 | ¥13,284.03 | ¥13,284.03 | ¥13,284.03 | ¥13,284.03 | - | ¥265,680,602 |
Apr-15 2022 | ¥13,284.03 | ¥9,312.56 | ¥13,592.66 | ¥10,866.18 | - | ¥265,680,602 |
Apr-14 2022 | ¥10,866.26 | ¥8,688.16 | ¥17,056.43 | ¥12,460.75 | ¥29,283,950 | ¥217,325,282 |
Apr-13 2022 | ¥12,460.74 | ¥5,896.62 | ¥22,619.64 | ¥22,499.47 | ¥33,807,461 | ¥249,214,801 |
Apr-12 2022 | ¥22,499.32 | ¥6,418.08 | ¥124,082.51 | ¥16,286.75 | ¥47,228,728 | ¥449,986,559 |
Apr-11 2022 | ¥16,286.70 | ¥15,908.55 | ¥16,286.86 | ¥16,031.53 | ¥32,251,073 | ¥325,734,154 |
Apr-10 2022 | ¥16,031.42 | ¥15,903.54 | ¥16,963.12 | ¥16,839.00 | ¥31,274,645 | ¥320,628,464 |
Apr-09 2022 | ¥16,839.30 | ¥16,287.13 | ¥16,887.73 | ¥16,301.16 | ¥30,905,338 | ¥336,786,144 |
Apr-08 2022 | ¥16,301.22 | ¥16,013.26 | ¥17,339.18 | ¥17,192.61 | ¥31,581,260 | ¥326,024,574 |
Apr-07 2022 | ¥17,192.63 | ¥17,176.81 | ¥17,582.53 | ¥17,413.99 | ¥31,345,587 | ¥343,852,705 |
Análisis de precios históricos y de mercado de xSuter (XSUTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 336 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.0575 JPY.