Cap Mercado $4.55T
1.25%
Volumen 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XStorage (XSTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-28 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-27 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-26 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-25 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-24 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-23 2023 | $0.00003708 | $0.00003704 | $0.0000371 | $0.00003706 | - | - |
| Mar-22 2023 | $0.00003706 | $0.00003696 | $0.00003711 | $0.00003706 | - | - |
| Mar-21 2023 | $0.00003706 | $0.000037 | $0.00003713 | $0.00003707 | - | - |
| Mar-20 2023 | $0.00003706 | $0.00003704 | $0.00003716 | $0.0000371 | - | - |
| Mar-19 2023 | $0.0000371 | $0.00003707 | $0.00003715 | $0.00003708 | - | - |
| Mar-18 2023 | $0.00003708 | $0.00003697 | $0.00003714 | $0.00003709 | - | - |
| Mar-17 2023 | $0.00003709 | $0.00003703 | $0.00003714 | $0.00003707 | - | - |
| Mar-16 2023 | $0.00003708 | $0.00003704 | $0.00003715 | $0.00003714 | - | - |
| Mar-15 2023 | $0.00003714 | $0.00003705 | $0.0000372 | $0.00003711 | - | - |