Cap Mercado $2.48T
-3.75%
Volumen 24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Monedas
28.215
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XSHIB (XSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $69,953,960,785 | $69,052,117,886 | $82,278,191,923 | $69,052,117,886 | $2,054 | - |
| Jul-23 2024 | $68,095,283,439 | $400,000,803 | $68,095,283,439 | $473,673,950 | $306 | - |
| Jul-22 2024 | $473,211,417 | $464,325,355 | $1,031,681,130 | $600,136,550 | $784 | - |
| Jul-21 2024 | $607,034,971 | $607,034,971 | $2,303,893,315 | $1,203,755,514 | $2,380 | - |
| Jul-20 2024 | $1,303,778,188 | $1,203,554,654 | $17,020,316,350 | $7,013,910,181 | $267,282 | - |
| Jul-19 2024 | $8,413,673,257 | $7,213,088,692 | $64,284,966,429 | $60,389,138,061 | $865,507 | - |
| Jul-18 2024 | $63,091,011,166 | $49,094,301,885 | $70,003,002,138 | $65,714,604,658 | $1,270,699 | - |
| Jul-17 2024 | $65,714,604,658 | $65,714,604,658 | $65,714,604,658 | $65,714,604,658 | - | - |
| Jul-16 2024 | $65,613,099,054 | $65,613,099,054 | $66,180,277,852 | $66,180,277,852 | $15 | - |
| Jul-15 2024 | $66,180,277,852 | $57,263,366,091 | $66,436,510,254 | $57,263,366,091 | $484 | - |
| Jul-14 2024 | $57,263,366,091 | $57,263,366,091 | $57,263,366,091 | $57,263,366,091 | - | - |
| Jul-13 2024 | $57,263,366,091 | $55,448,175,539 | $57,263,366,091 | $55,448,175,539 | $46 | - |
| Jul-12 2024 | $55,448,175,539 | $50,292,459,685 | $55,448,175,539 | $50,292,459,685 | $456 | - |
| Jul-11 2024 | $50,292,459,685 | $49,284,236,184 | $50,292,459,685 | $49,284,236,184 | $44 | - |
| Jul-10 2024 | $49,284,236,184 | $47,732,381,995 | $49,284,236,184 | $47,732,381,995 | $0 | - |