Cap Mercado $2.22T
-0.73%
Volumen 24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
Jun-20 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
Jun-19 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
Jun-18 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
Jun-17 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
Jun-16 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
Jun-15 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
Jun-14 2023 | $0.0000071778 | $0.0000070427 | $0.0000071866 | $0.0000070427 | $1 | - |
Jun-13 2023 | $0.0000070427 | $0.00000704 | $0.0000070489 | $0.0000070453 | - | - |
Jun-12 2023 | $0.0000070446 | $0.0000055709 | $0.0000070494 | $0.0000055729 | $8 | - |
Jun-11 2023 | $0.0000055738 | $0.0000055657 | $0.0000099049 | $0.0000099049 | $22 | - |
Jun-10 2023 | $0.0000099066 | $0.0000098832 | $0.00001011 | $0.00001011 | $1 | - |
Jun-09 2023 | $0.00001011 | $0.00001011 | $0.00001027 | $0.00001027 | $1 | - |
Jun-08 2023 | $0.00001027 | $0.00001026 | $0.00001027 | $0.00001027 | - | - |
Jun-07 2023 | $0.00001027 | $0.0000089078 | $0.00001027 | $0.0000089078 | $2 | - |