Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de xSAUCE (XSAUCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.03198 | $0.031407 | $0.033995 | $0.033712 | $15,215 | - |
| Jun-21 2025 | $0.033574 | $0.033268 | $0.035835 | $0.035292 | $32,177 | - |
| Jun-20 2025 | $0.035784 | $0.035784 | $0.036672 | $0.03616 | - | - |
| Jun-19 2025 | $0.036135 | $0.035932 | $0.03639 | $0.036238 | $8,296 | - |
| Jun-18 2025 | $0.035958 | $0.035304 | $0.036729 | $0.036273 | $34,260 | - |
| Jun-17 2025 | $0.036218 | $0.036107 | $0.038206 | $0.03735 | $19,144 | - |
| Jun-16 2025 | $0.038273 | $0.037666 | $0.039608 | $0.037695 | $42,244 | - |
| Jun-15 2025 | $0.037573 | $0.036995 | $0.037719 | $0.037719 | $15,045 | - |
| Jun-14 2025 | $0.037718 | $0.037611 | $0.038877 | $0.038698 | $16,794 | - |
| Jun-13 2025 | $0.038339 | $0.036939 | $0.039891 | $0.039891 | $17,157 | - |
| Jun-12 2025 | $0.040175 | $0.040175 | $0.042445 | $0.042445 | $30,169 | - |
| Jun-11 2025 | $0.04229 | $0.04229 | $0.044081 | $0.044053 | $6,677 | - |
| Jun-10 2025 | $0.044079 | $0.043281 | $0.044262 | $0.043566 | - | - |
| Jun-09 2025 | $0.04294 | $0.041556 | $0.04294 | $0.042132 | $1,002 | - |
| Jun-08 2025 | $0.042125 | $0.041316 | $0.042186 | $0.041534 | $1,050 | - |