Cap Mercado $3.69T
1.23%
Volumen 24h $252.58B
18.06%
BTC % 59.4%
-0.74%
ETH % 8.74%
3.2%
Monedas
31.949
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de xSAUCE (XSAUCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.046325 | $0.046325 | $0.04783 | $0.04663 | $43,639 | - |
| May-25 2025 | $0.046549 | $0.045855 | $0.047121 | $0.047064 | $4,849 | - |
| May-24 2025 | $0.047446 | $0.047384 | $0.048117 | $0.048117 | $4,304 | - |
| May-23 2025 | $0.048117 | $0.048117 | $0.048117 | $0.048117 | - | - |
| May-22 2025 | $0.048117 | $0.048117 | $0.048117 | $0.048117 | - | - |
| May-21 2025 | $0.048117 | $0.047913 | $0.048343 | $0.048084 | - | - |
| May-20 2025 | $0.048084 | $0.047718 | $0.048964 | $0.047718 | - | - |
| May-19 2025 | $0.047431 | $0.046264 | $0.048585 | $0.048585 | - | - |
| May-18 2025 | $0.047782 | $0.047107 | $0.048986 | $0.047122 | $186,852 | - |
| May-17 2025 | $0.046726 | $0.046497 | $0.048717 | $0.048717 | $3,890 | - |
| May-16 2025 | $0.048717 | $0.048717 | $0.049238 | $0.048756 | $145 | - |
| May-15 2025 | $0.048926 | $0.048335 | $0.050936 | $0.050936 | $14,980 | - |
| May-14 2025 | $0.050958 | $0.050594 | $0.053619 | $0.053619 | $16 | - |
| May-13 2025 | $0.053619 | $0.050042 | $0.053757 | $0.052632 | $7,146 | - |
| May-12 2025 | $0.052633 | $0.050793 | $0.054767 | $0.050888 | $5,710 | - |