Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xSAUCE (XSAUCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.055611 | $0.054812 | $0.057563 | $0.057512 | $76,299 | - |
| Jul-14 2025 | $0.057877 | $0.057166 | $0.062691 | $0.058891 | $95,990 | - |
| Jul-13 2025 | $0.057114 | $0.048097 | $0.060786 | $0.048097 | - | - |
| Jul-12 2025 | $0.04808 | $0.046778 | $0.04948 | $0.046983 | $48,918 | - |
| Jul-11 2025 | $0.046817 | $0.046248 | $0.050063 | $0.046248 | $43,383 | - |
| Jul-10 2025 | $0.046043 | $0.041968 | $0.046146 | $0.042085 | $62,777 | - |
| Jul-09 2025 | $0.04193 | $0.039467 | $0.04193 | $0.03962 | $26,394 | - |
| Jul-08 2025 | $0.039649 | $0.038661 | $0.039649 | $0.039079 | $50,773 | - |
| Jul-07 2025 | $0.039205 | $0.039205 | $0.039543 | $0.039343 | $1,141 | - |
| Jul-06 2025 | $0.039207 | $0.037537 | $0.039259 | $0.038103 | - | - |
| Jul-05 2025 | $0.0381 | $0.037599 | $0.038327 | $0.037634 | $35,853 | - |
| Jul-04 2025 | $0.037536 | $0.037536 | $0.039206 | $0.038976 | $1,837 | - |
| Jul-03 2025 | $0.0387 | $0.038273 | $0.039625 | $0.038273 | - | - |
| Jul-02 2025 | $0.038397 | $0.035388 | $0.038397 | $0.035388 | $27,406 | - |
| Jul-01 2025 | $0.035462 | $0.035462 | $0.037188 | $0.036876 | $42,146 | - |