Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xSAUCE (XSAUCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.063732 | $0.06193 | $0.064109 | $0.06193 | $28,138 | - |
| Jul-25 2024 | $0.061058 | $0.060997 | $0.063527 | $0.063527 | $11,200 | - |
| Jul-24 2024 | $0.064596 | $0.064311 | $0.066001 | $0.064443 | $2,577 | - |
| Jul-23 2024 | $0.064443 | $0.064183 | $0.067563 | $0.067563 | $32,476 | - |
| Jul-22 2024 | $0.068019 | $0.068019 | $0.07063 | $0.070269 | $16,522 | - |
| Jul-21 2024 | $0.070002 | $0.068183 | $0.071172 | $0.070583 | $23,683 | - |
| Jul-20 2024 | $0.070583 | $0.068877 | $0.070813 | $0.068884 | $43,680 | - |
| Jul-19 2024 | $0.068884 | $0.066333 | $0.069159 | $0.066399 | $27,481 | - |
| Jul-18 2024 | $0.066387 | $0.066201 | $0.070572 | $0.07057 | $20,815 | - |
| Jul-17 2024 | $0.070623 | $0.070623 | $0.072975 | $0.071855 | $13,063 | - |
| Jul-16 2024 | $0.071837 | $0.071073 | $0.073007 | $0.071073 | $41,925 | - |
| Jul-15 2024 | $0.070409 | $0.063411 | $0.070409 | $0.063411 | $29,938 | - |
| Jul-14 2024 | $0.063383 | $0.06163 | $0.063383 | $0.061888 | $28,015 | - |
| Jul-13 2024 | $0.061518 | $0.059721 | $0.061518 | $0.059721 | $8,124 | - |
| Jul-12 2024 | $0.059726 | $0.058656 | $0.060231 | $0.059369 | $18,377 | - |