Cap Mercado $2.34T
0.49%
Volumen 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
Jan-18 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
Jan-17 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
Jan-16 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
Jan-15 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
Jan-14 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
Jan-13 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
Jan-12 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
Jan-11 2024 | $0.018385 | $0.018376 | $0.018395 | $0.018391 | $7,691 | - |
Jan-10 2024 | $0.018396 | $0.018384 | $0.0184 | $0.018384 | $79,624 | - |
Jan-09 2024 | $0.018389 | $0.018385 | $0.0184 | $0.0184 | $79,660 | - |
Jan-08 2024 | $0.018396 | $0.01839 | $0.018404 | $0.018391 | $86,568 | - |
Jan-07 2024 | $0.018394 | $0.018393 | $0.018399 | $0.018394 | $83,381 | - |
Jan-06 2024 | $0.018396 | $0.018392 | $0.018403 | $0.018401 | $75,074 | - |
Jan-05 2024 | $0.018399 | $0.018395 | $0.018408 | $0.018406 | $71,704 | - |