Cap Mercado Rp35,567.39T
-4.53%
Volumen 24h Rp4,173.44T
28.72%
BTC % 50.34%
0.75%
ETH % 16.36%
-1.71%
Monedas
27.984
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-20 2020 | Rp38,196.15 | Rp38,133.69 | Rp38,229.02 | Rp38,229.02 | Rp162,761 | - |
Oct-19 2020 | Rp38,272.95 | Rp38,161.72 | Rp38,272.95 | Rp38,218.83 | Rp162,761 | - |
Oct-07 2020 | Rp172,483.40 | Rp169,340.35 | Rp172,947.23 | Rp172,197.68 | Rp2,783,208 | - |
Oct-06 2020 | Rp172,064.35 | Rp170,915.55 | Rp176,365.86 | Rp176,365.86 | Rp2,766,932 | - |
Sep-28 2020 | Rp296,913.02 | Rp289,657.99 | Rp296,913.02 | Rp290,851.41 | Rp5,891,938 | - |
Sep-27 2020 | Rp290,758.62 | Rp285,038.08 | Rp290,788.39 | Rp286,366.89 | Rp5,778,005 | - |
Sep-25 2020 | Rp232,180.95 | Rp231,711.36 | Rp235,235.60 | Rp234,629.51 | Rp17,382,845 | - |
Sep-24 2020 | Rp234,686.55 | Rp217,954.53 | Rp235,824.64 | Rp218,121.99 | Rp17,578,157 | - |
Sep-16 2020 | Rp310,219.16 | Rp301,854.04 | Rp315,231.47 | Rp308,719.56 | Rp6,803,398 | - |
Sep-15 2020 | Rp308,609.21 | Rp308,184.61 | Rp320,185.57 | Rp317,279.23 | Rp11,767,600 | - |
Sep-06 2020 | Rp308,990.41 | Rp279,607.31 | Rp314,045.09 | Rp294,981.56 | Rp6,184,907 | - |
Sep-05 2020 | Rp292,228.74 | Rp280,059.25 | Rp298,120.19 | Rp298,120.19 | Rp16,015,655 | - |
Sep-04 2020 | Rp631,312.57 | Rp620,275.10 | Rp636,618.94 | Rp626,131.79 | Rp6,315,116 | - |
Sep-03 2020 | Rp628,453.24 | Rp621,343.24 | Rp724,217.83 | Rp720,684.97 | Rp6,282,564 | - |
Sep-01 2020 | Rp712,458.64 | Rp665,816.46 | Rp716,128.21 | Rp671,261.02 | Rp2,848,313 | - |
Análisis de precios históricos y de mercado de XRT Token (XRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 291 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.0717 IDR.