Cap Mercado £1.71T
-4.53%
Volumen 24h £200.28B
28.72%
BTC % 50.34%
0.75%
ETH % 16.36%
-1.71%
Monedas
27.984
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-20 2020 | £1.8329 | £1.8299 | £1.8345 | £1.8345 | £8 | - |
Oct-19 2020 | £1.8366 | £1.8313 | £1.8366 | £1.8340 | £8 | - |
Oct-07 2020 | £8.277 | £8.126 | £8.299 | £8.263 | £134 | - |
Oct-06 2020 | £8.257 | £8.201 | £8.463 | £8.463 | £133 | - |
Sep-28 2020 | £14.24 | £13.90 | £14.24 | £13.95 | £283 | - |
Sep-27 2020 | £13.95 | £13.67 | £13.95 | £13.74 | £277 | - |
Sep-25 2020 | £11.14 | £11.11 | £11.28 | £11.25 | £834 | - |
Sep-24 2020 | £11.26 | £10.45 | £11.31 | £10.46 | £844 | - |
Sep-16 2020 | £14.88 | £14.48 | £15.12 | £14.81 | £326 | - |
Sep-15 2020 | £14.80 | £14.78 | £15.36 | £15.22 | £565 | - |
Sep-06 2020 | £14.82 | £13.41 | £15.07 | £14.15 | £297 | - |
Sep-05 2020 | £14.02 | £13.43 | £14.30 | £14.30 | £769 | - |
Sep-04 2020 | £30.29 | £29.76 | £30.55 | £30.04 | £303 | - |
Sep-03 2020 | £30.15 | £29.81 | £34.75 | £34.58 | £301 | - |
Sep-01 2020 | £34.18 | £31.95 | £34.36 | £32.21 | £137 | - |
Análisis de precios históricos y de mercado de XRT Token (XRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 291 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78106 GBP.