Cap Mercado $2.22T
1.16%
Volumen 24h $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
Monedas
28.488
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.085507 | $0.085507 | $0.085507 | $0.085507 | - | - |
Jul-23 2023 | $0.085507 | $0.085507 | $0.085507 | $0.085507 | - | - |
Jul-22 2023 | $0.085507 | $0.085507 | $0.085507 | $0.085507 | - | - |
Jul-21 2023 | $0.085507 | $0.085507 | $0.085507 | $0.085507 | - | - |
Jul-20 2023 | $0.085507 | $0.085507 | $0.085507 | $0.085507 | - | - |
Jul-19 2023 | $0.085507 | $0.085507 | $0.085507 | $0.085507 | - | - |
Jul-18 2023 | $0.085507 | $0.085501 | $0.085533 | $0.085514 | - | - |
Jul-17 2023 | $0.085511 | $0.085507 | $0.085557 | $0.08554 | $661,444 | - |
Jul-16 2023 | $0.085554 | $0.085503 | $0.085554 | $0.085517 | $661,774 | - |
Jul-15 2023 | $0.085545 | $0.085522 | $0.085555 | $0.085555 | $661,770 | - |
Jul-14 2023 | $0.085558 | $0.085519 | $0.085558 | $0.085526 | $661,714 | - |
Jul-13 2023 | $0.085524 | $0.085489 | $0.085566 | $0.085507 | $661,590 | - |
Jul-12 2023 | $0.085499 | $0.085477 | $0.085539 | $0.085519 | $661,390 | - |
Jul-11 2023 | $0.085527 | $0.085496 | $0.08553 | $0.085513 | $661,430 | - |
Jul-10 2023 | $0.085538 | $0.085505 | $0.085549 | $0.085546 | $661,453 | - |