Cap Mercado $2.64T
1%
Volumen 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XRPEPE (XRPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-31 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-30 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-29 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-28 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-27 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-26 2025 | $0.00001094 | $0.00001068 | $0.00001094 | $0.00001068 | - | - |
| May-25 2025 | $0.00001068 | $0.00001068 | $0.00001085 | $0.00001085 | - | - |
| May-24 2025 | $0.00001085 | $0.00001084 | $0.00001092 | $0.00001084 | - | - |
| May-23 2025 | $0.00001084 | $0.00001049 | $0.00001121 | $0.00001049 | $85 | - |
| May-22 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-21 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-20 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-19 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-18 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |