Cap Mercado $3.58T
0.43%
Volumen 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de XRPEPE (XRPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-19 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-18 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-17 2025 | $0.00001049 | $0.00001049 | $0.00001079 | $0.00001079 | - | - |
| May-16 2025 | $0.00001079 | $0.00001071 | $0.00001079 | $0.00001071 | - | - |
| May-15 2025 | $0.00001071 | $0.00001071 | $0.00001207 | $0.00001207 | - | - |
| May-14 2025 | $0.00001207 | $0.00001127 | $0.00001207 | $0.00001127 | - | - |
| May-13 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| May-12 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| May-11 2025 | $0.00001127 | $0.00001126 | $0.00001204 | $0.00001126 | - | - |
| May-10 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| May-09 2025 | $0.00001126 | $0.000009871 | $0.00001126 | $0.000009871 | - | - |
| May-08 2025 | $0.000009871 | $0.000009871 | $0.000009871 | $0.000009871 | - | - |
| May-07 2025 | $0.000009871 | $0.000009871 | $0.000009871 | $0.000009871 | - | - |
| May-06 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |