Cap Mercado $3.19T
-2.66%
Volumen 24h $236.00B
27.36%
BTC % 54.72%
0.34%
ETH % 11.1%
-3.78%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xrpcashone (XCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
| May-15 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
| May-14 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
| May-13 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
| May-12 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
| May-11 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
| May-10 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
| May-09 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
| May-08 2024 | $0.0000031949 | $0.0000031949 | $0.0000032314 | $0.0000032314 | $12 | - |
| May-07 2024 | $0.0000032314 | $0.0000032314 | $0.0000032314 | $0.0000032314 | - | - |
| May-06 2024 | $0.0000032314 | $0.0000032165 | $0.0000032406 | $0.0000032165 | $19 | - |
| May-05 2024 | $0.0000032165 | $0.0000032165 | $0.0000032362 | $0.0000032346 | $307 | - |
| May-04 2024 | $0.0000032346 | $0.0000032346 | $0.0000032346 | $0.0000032346 | - | - |
| May-03 2024 | $0.0000032346 | $0.0000032346 | $0.0000032679 | $0.0000032679 | $63 | - |
| May-02 2024 | $0.0000032679 | $0.0000032679 | $0.0000032679 | $0.0000032679 | - | - |