Cap Mercado $2.23T
0.9%
Volumen 24h $74.56B
-61.85%
BTC % 52.68%
0.01%
ETH % 14.04%
-0.28%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-15 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-14 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-13 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-12 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-11 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-10 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-09 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-08 2024 | $0.0000031949 | $0.0000031949 | $0.0000032314 | $0.0000032314 | $12 | - |
May-07 2024 | $0.0000032314 | $0.0000032314 | $0.0000032314 | $0.0000032314 | - | - |
May-06 2024 | $0.0000032314 | $0.0000032165 | $0.0000032406 | $0.0000032165 | $19 | - |
May-05 2024 | $0.0000032165 | $0.0000032165 | $0.0000032362 | $0.0000032346 | $307 | - |
May-04 2024 | $0.0000032346 | $0.0000032346 | $0.0000032346 | $0.0000032346 | - | - |
May-03 2024 | $0.0000032346 | $0.0000032346 | $0.0000032679 | $0.0000032679 | $63 | - |
May-02 2024 | $0.0000032679 | $0.0000032679 | $0.0000032679 | $0.0000032679 | - | - |