Cap Mercado $3.45T
-0.21%
Volumen 24h $182.89B
-66.12%
BTC % 59.86%
0.05%
ETH % 8.72%
-1.14%
Monedas
31.992
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XRP589 (RIPPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00111584 | $0.00109821 | $0.00122509 | $0.00120843 | $3,205 | - |
| May-30 2025 | $0.00122374 | $0.00107769 | $0.00124098 | $0.00110248 | $5,653 | - |
| May-29 2025 | $0.0011019 | $0.00109039 | $0.00118095 | $0.00110505 | $3,128 | - |
| May-28 2025 | $0.00109237 | $0.00109237 | $0.00127769 | $0.00114686 | $4,533 | - |
| May-27 2025 | $0.001148 | $0.00114516 | $0.00125366 | $0.00121993 | $2,985 | - |
| May-26 2025 | $0.00122587 | $0.00120163 | $0.00133899 | $0.00128845 | $3,690 | - |
| May-25 2025 | $0.0012701 | $0.00120792 | $0.00132652 | $0.00121123 | $3,480 | - |
| May-24 2025 | $0.00121106 | $0.00121106 | $0.00138798 | $0.00135254 | $3,736 | - |
| May-23 2025 | $0.00135705 | $0.00126589 | $0.00155118 | $0.00142068 | $7,185 | - |
| May-22 2025 | $0.00149019 | $0.00139615 | $0.00155558 | $0.00142869 | $4,464 | - |
| May-21 2025 | $0.00147696 | $0.00145512 | $0.00154585 | $0.00152504 | $3,595 | - |
| May-20 2025 | $0.00152213 | $0.00150905 | $0.00158363 | $0.00152265 | $3,543 | - |
| May-19 2025 | $0.00152237 | $0.00148486 | $0.00165212 | $0.00162072 | $5,500 | - |
| May-18 2025 | $0.00165606 | $0.00133787 | $0.00185051 | $0.00133787 | $14,812 | - |
| May-17 2025 | $0.00133761 | $0.0010885 | $0.00151166 | $0.00146129 | $5,017 | - |