Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XRP589 (RIPPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00135902 | $0.00134555 | $0.00138218 | $0.0013786 | $2,745 | - |
| Aug-17 2025 | $0.00137931 | $0.00135371 | $0.00144717 | $0.00144702 | $3,117 | - |
| Aug-16 2025 | $0.00144275 | $0.00129155 | $0.00144275 | $0.00129155 | $3,141 | - |
| Aug-15 2025 | $0.00127842 | $0.00127842 | $0.00138703 | $0.00138531 | $3,097 | - |
| Aug-14 2025 | $0.00138404 | $0.00131204 | $0.00154968 | $0.0014385 | $5,134 | - |
| Aug-13 2025 | $0.00145281 | $0.00139939 | $0.00147188 | $0.00140247 | $4,120 | - |
| Aug-12 2025 | $0.00140843 | $0.00133109 | $0.00140843 | $0.00140303 | $3,386 | - |
| Aug-11 2025 | $0.0013892 | $0.0013886 | $0.00149339 | $0.00140883 | $3,198 | - |
| Aug-10 2025 | $0.00140946 | $0.0013301 | $0.00141675 | $0.00137124 | $3,192 | - |
| Aug-09 2025 | $0.00136994 | $0.00129724 | $0.00141394 | $0.00131652 | $3,454 | - |
| Aug-08 2025 | $0.00129109 | $0.00128983 | $0.00146783 | $0.00134577 | $7,084 | - |
| Aug-07 2025 | $0.00131157 | $0.00116965 | $0.00131157 | $0.00117701 | $3,476 | - |
| Aug-06 2025 | $0.00120445 | $0.00117603 | $0.00127675 | $0.00121844 | $3,612 | - |
| Aug-05 2025 | $0.0012187 | $0.00121828 | $0.00127354 | $0.00125916 | $2,724 | - |
| Aug-04 2025 | $0.00125993 | $0.00122752 | $0.00133905 | $0.00122752 | $2,671 | - |