Cap Mercado $2.49T
-1.66%
Volumen 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Monedas
29.377
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XRP Reflector (XRPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2022 | $0.00010469 | $0.00010469 | $0.00010469 | $0.00010469 | - | - |
| Dec-05 2022 | $0.00010469 | $0.00010469 | $0.00010469 | $0.00010469 | - | - |
| Dec-04 2022 | $0.00010469 | $0.00010469 | $0.00010469 | $0.00010469 | - | - |
| Dec-03 2022 | $0.00010469 | $0.00010469 | $0.00010469 | $0.00010469 | - | - |
| Dec-02 2022 | $0.00010469 | $0.00010469 | $0.00010469 | $0.00010469 | - | - |
| Dec-01 2022 | $0.00010469 | $0.00010469 | $0.00010469 | $0.00010469 | - | - |
| Nov-30 2022 | $0.00010469 | $0.00010304 | $0.00010646 | $0.00010305 | - | - |
| Nov-29 2022 | $0.00010305 | $0.00007943 | $0.00010658 | $0.00008048 | $0 | - |
| Nov-28 2022 | $0.00008046 | $0.00006846 | $0.00008196 | $0.00007253 | $0 | - |
| Nov-27 2022 | $0.00007253 | $0.00001866 | $0.00007452 | $0.0000187 | $0 | - |
| Nov-26 2022 | $0.00001871 | $0.00001212 | $0.00001889 | $0.00001212 | $0 | - |
| Nov-25 2022 | $0.00001212 | $0.00001196 | $0.00001227 | $0.0000122 | - | - |
| Nov-24 2022 | $0.0000122 | $0.0000070299 | $0.00001224 | $0.0000070299 | $1 | - |
| Nov-23 2022 | $0.0000070299 | $0.0000070299 | $0.0000070299 | $0.0000070299 | - | - |
| Nov-22 2022 | $0.0000070299 | $0.0000070299 | $0.0000070299 | $0.0000070299 | - | - |