Cap Mercado $2.24T
-2.23%
Volumen 24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-06 2022 | $0.00010469 | $0.00010469 | $0.00010469 | $0.00010469 | - | - |
Dec-05 2022 | $0.00010469 | $0.00010469 | $0.00010469 | $0.00010469 | - | - |
Dec-04 2022 | $0.00010469 | $0.00010469 | $0.00010469 | $0.00010469 | - | - |
Dec-03 2022 | $0.00010469 | $0.00010469 | $0.00010469 | $0.00010469 | - | - |
Dec-02 2022 | $0.00010469 | $0.00010469 | $0.00010469 | $0.00010469 | - | - |
Dec-01 2022 | $0.00010469 | $0.00010469 | $0.00010469 | $0.00010469 | - | - |
Nov-30 2022 | $0.00010469 | $0.00010304 | $0.00010646 | $0.00010305 | - | - |
Nov-29 2022 | $0.00010305 | $0.00007943 | $0.00010658 | $0.00008048 | $0 | - |
Nov-28 2022 | $0.00008046 | $0.00006846 | $0.00008196 | $0.00007253 | $0 | - |
Nov-27 2022 | $0.00007253 | $0.00001866 | $0.00007452 | $0.0000187 | $0 | - |
Nov-26 2022 | $0.00001871 | $0.00001212 | $0.00001889 | $0.00001212 | $0 | - |
Nov-25 2022 | $0.00001212 | $0.00001196 | $0.00001227 | $0.0000122 | - | - |
Nov-24 2022 | $0.0000122 | $0.0000070299 | $0.00001224 | $0.0000070299 | $1 | - |
Nov-23 2022 | $0.0000070299 | $0.0000070299 | $0.0000070299 | $0.0000070299 | - | - |
Nov-22 2022 | $0.0000070299 | $0.0000070299 | $0.0000070299 | $0.0000070299 | - | - |