Cap Mercado HK$17.36T
0.1%
Volumen 24h HK$1.50T
42.04%
BTC % 50.14%
-0.69%
ETH % 16.21%
0.8%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-29 2023 | HK$0.00005944 | HK$0.00005944 | HK$0.00005944 | HK$0.00005944 | - | - |
Oct-28 2023 | HK$0.00005944 | HK$0.00005944 | HK$0.00005944 | HK$0.00005944 | - | - |
Oct-27 2023 | HK$0.00005944 | HK$0.00005944 | HK$0.00005944 | HK$0.00005944 | - | - |
Oct-26 2023 | HK$0.00005944 | HK$0.00005944 | HK$0.00005944 | HK$0.00005944 | - | - |
Oct-25 2023 | HK$0.00005944 | HK$0.00005944 | HK$0.00005944 | HK$0.00005944 | - | - |
Oct-24 2023 | HK$0.00005944 | HK$0.00005944 | HK$0.00005944 | HK$0.00005944 | - | - |
Oct-23 2023 | HK$0.00005944 | HK$0.00005944 | HK$0.00006139 | HK$0.00006006 | - | - |
Oct-22 2023 | HK$0.00005995 | HK$0.00005626 | HK$0.00005995 | HK$0.00005626 | HK$214 | - |
Oct-21 2023 | HK$0.00005626 | HK$0.00005626 | HK$0.00005626 | HK$0.00005626 | - | - |
Oct-20 2023 | HK$0.00005626 | HK$0.00005626 | HK$0.00005765 | HK$0.0000564 | - | - |
Oct-19 2023 | HK$0.0000562 | HK$0.00005471 | HK$0.0000563 | HK$0.00005514 | HK$121 | - |
Oct-18 2023 | HK$0.00005523 | HK$0.00003299 | HK$0.00005542 | HK$0.00003496 | HK$2,855 | - |
Oct-17 2023 | HK$0.00003493 | HK$0.00003492 | HK$0.00014632 | HK$0.00014632 | HK$10,337 | - |
Oct-16 2023 | HK$0.00014632 | HK$0.00014632 | HK$0.00014644 | HK$0.00014644 | - | - |
Oct-15 2023 | HK$0.00014644 | HK$0.00014644 | HK$0.00014644 | HK$0.00014644 | - | - |
Análisis de precios históricos y de mercado de Xrp Classic (Old) (XRPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 330 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81007 HKD.