Cap Mercado $2.39T
-4.26%
Volumen 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de XQuake (XQK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.0000004799 | $0.0000004798 | $0.0000004799 | $0.0000004798 | - | - |
| Oct-18 2023 | $0.0000004798 | $0.0000004798 | $0.0000004799 | $0.0000004798 | - | - |
| Oct-17 2023 | $0.0000004798 | $0.0000004798 | $0.0000004799 | $0.0000004798 | - | - |
| Oct-16 2023 | $0.0000004798 | $0.0000004798 | $0.0000004799 | $0.0000004799 | - | - |
| Oct-15 2023 | $0.0000004799 | $0.0000004799 | $0.0000004799 | $0.0000004799 | - | - |
| Oct-14 2023 | $0.0000004799 | $0.0000004799 | $0.0000004799 | $0.0000004799 | - | - |
| Oct-13 2023 | $0.0000004799 | $0.0000004798 | $0.0000004799 | $0.0000004798 | - | - |
| Oct-12 2023 | $0.00000048 | $0.0000004796 | $0.00000048 | $0.0000004799 | $0 | - |
| Oct-11 2023 | $0.0000004799 | $0.0000004797 | $0.0000004801 | $0.0000004801 | $0 | - |
| Oct-10 2023 | $0.00000048 | $0.0000004798 | $0.0000004801 | $0.0000004801 | $0 | - |
| Oct-09 2023 | $0.0000004801 | $0.0000004799 | $0.0000006904 | $0.0000006904 | $11 | - |
| Oct-08 2023 | $0.0000006903 | $0.00000015 | $0.0000006903 | $0.00000015 | $75 | - |
| Oct-07 2023 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.00000015 | - | - |
| Oct-06 2023 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Oct-05 2023 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |