Cap Mercado Rp37,449.71T
3.31%
Volumen 24h Rp1,630.84T
-34.87%
BTC % 49.89%
-0.04%
ETH % 16.34%
0%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-20 2023 | Rp0.076004 | Rp0.076004 | Rp0.076004 | Rp0.076004 | - | - |
Nov-19 2023 | Rp0.076004 | Rp0.076004 | Rp0.076004 | Rp0.076004 | - | - |
Nov-18 2023 | Rp0.076004 | Rp0.076004 | Rp0.076004 | Rp0.076004 | - | - |
Nov-17 2023 | Rp0.076004 | Rp0.076004 | Rp0.076004 | Rp0.076004 | - | - |
Nov-16 2023 | Rp0.076004 | Rp0.076004 | Rp0.076004 | Rp0.076004 | - | - |
Nov-15 2023 | Rp0.076004 | Rp0.076004 | Rp0.076004 | Rp0.076004 | - | - |
Nov-14 2023 | Rp0.076004 | Rp0.076004 | Rp0.076398 | Rp0.076398 | - | - |
Nov-13 2023 | Rp0.07679 | Rp0.075956 | Rp0.080614 | Rp0.080614 | Rp274,290 | - |
Nov-12 2023 | Rp0.080614 | Rp0.080614 | Rp0.080614 | Rp0.080614 | - | - |
Nov-11 2023 | Rp0.080614 | Rp0.080614 | Rp0.080614 | Rp0.080614 | - | - |
Nov-10 2023 | Rp0.080614 | Rp0.080614 | Rp0.082325 | Rp0.081769 | - | - |
Nov-09 2023 | Rp0.081133 | Rp0.079186 | Rp0.081133 | Rp0.079186 | Rp2,273,026 | - |
Nov-08 2023 | Rp0.079186 | Rp0.079186 | Rp0.079186 | Rp0.079186 | - | - |
Nov-07 2023 | Rp0.079186 | Rp0.079186 | Rp0.080093 | Rp0.080093 | - | - |
Nov-06 2023 | Rp0.079994 | Rp0.07909 | Rp0.080622 | Rp0.079301 | Rp1,312,902 | - |
Análisis de precios históricos y de mercado de XPro (XPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 116 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.