Cap Mercado MX$45.90T
2.79%
Volumen 24h MX$2.21T
36.13%
BTC % 50.16%
0.37%
ETH % 16.77%
-0.11%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-05 2021 | MX$0.00153131 | MX$0.00139612 | MX$0.00154811 | MX$0.00141509 | - | - |
Nov-04 2021 | MX$0.00141784 | MX$0.00138144 | MX$0.00143569 | MX$0.0014332 | - | - |
Nov-03 2021 | MX$0.00143148 | MX$0.00136449 | MX$0.00144474 | MX$0.00140126 | - | - |
Nov-02 2021 | MX$0.00140012 | MX$0.00136071 | MX$0.00142437 | MX$0.00139223 | - | - |
Nov-01 2021 | MX$0.00139119 | MX$0.00129867 | MX$0.00139119 | MX$0.0013283 | - | - |
Oct-31 2021 | MX$0.00132791 | MX$0.00129576 | MX$0.00134935 | MX$0.00132819 | - | - |
Oct-30 2021 | MX$0.00132812 | MX$0.00130841 | MX$0.00137125 | MX$0.00134632 | - | - |
Oct-29 2021 | MX$0.00134609 | MX$0.00124248 | MX$0.00135921 | MX$0.00124345 | - | - |
Oct-28 2021 | MX$0.0012437 | MX$0.00114376 | MX$0.00124786 | MX$0.00114582 | - | - |
Oct-27 2021 | MX$0.001146 | MX$0.00114101 | MX$0.00148676 | MX$0.00133941 | MX$1,545,878 | - |
Oct-26 2021 | MX$0.00134022 | MX$0.00090052 | MX$0.00361441 | MX$0.00333784 | MX$1,533,076 | - |
Oct-25 2021 | MX$0.00333816 | MX$0.00327428 | MX$0.00337447 | MX$0.00327769 | - | - |
Oct-24 2021 | MX$0.00327731 | MX$0.00301856 | MX$0.00335022 | MX$0.00301856 | - | - |
Oct-23 2021 | MX$0.0030198 | MX$0.00295835 | MX$0.00302346 | MX$0.00298452 | - | - |
Oct-22 2021 | MX$0.00298523 | MX$0.00293627 | MX$0.00308504 | MX$0.00294381 | - | - |
Análisis de precios históricos y de mercado de Xpose Protocol (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 43 días, desde el día 19-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.39824 MXN.