Cap Mercado ₹218.14T
4.42%
Volumen 24h ₹14.03T
15.59%
BTC % 50.77%
0.84%
ETH % 16.25%
-1.16%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-05 2021 | ₹0.00696903 | ₹0.00635378 | ₹0.0070455 | ₹0.00644009 | - | - |
Nov-04 2021 | ₹0.00645261 | ₹0.00628697 | ₹0.00653385 | ₹0.00652251 | - | - |
Nov-03 2021 | ₹0.00651469 | ₹0.00620983 | ₹0.00657506 | ₹0.00637717 | - | - |
Nov-02 2021 | ₹0.00637196 | ₹0.00619263 | ₹0.00648235 | ₹0.00633605 | - | - |
Nov-01 2021 | ₹0.00633131 | ₹0.00591027 | ₹0.00633131 | ₹0.0060451 | - | - |
Oct-31 2021 | ₹0.00604336 | ₹0.00589704 | ₹0.00614091 | ₹0.00604463 | - | - |
Oct-30 2021 | ₹0.00604429 | ₹0.0059546 | ₹0.0062406 | ₹0.00612711 | - | - |
Oct-29 2021 | ₹0.00612606 | ₹0.00565453 | ₹0.00618578 | ₹0.00565898 | - | - |
Oct-28 2021 | ₹0.0056601 | ₹0.00520526 | ₹0.00567905 | ₹0.00521467 | - | - |
Oct-27 2021 | ₹0.00521546 | ₹0.00519274 | ₹0.00676626 | ₹0.00609569 | ₹7,035,300 | - |
Oct-26 2021 | ₹0.00609935 | ₹0.00409827 | ₹0.016449 | ₹0.01519 | ₹6,977,037 | - |
Oct-25 2021 | ₹0.015191 | ₹0.014901 | ₹0.015357 | ₹0.014916 | - | - |
Oct-24 2021 | ₹0.014915 | ₹0.013737 | ₹0.015246 | ₹0.013737 | - | - |
Oct-23 2021 | ₹0.013743 | ₹0.013463 | ₹0.013759 | ₹0.013582 | - | - |
Oct-22 2021 | ₹0.013585 | ₹0.013363 | ₹0.01404 | ₹0.013397 | - | - |
Análisis de precios históricos y de mercado de Xpose Protocol (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 43 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.