Cap Mercado Tk306.63T
4.47%
Volumen 24h Tk19.62T
15.45%
BTC % 50.82%
1.02%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-05 2021 | Tk0.00977641 | Tk0.00891331 | Tk0.00988367 | Tk0.00903438 | - | - |
Nov-04 2021 | Tk0.00905195 | Tk0.00881959 | Tk0.00916592 | Tk0.00915001 | - | - |
Nov-03 2021 | Tk0.00913905 | Tk0.00871137 | Tk0.00922373 | Tk0.00894613 | - | - |
Nov-02 2021 | Tk0.00893882 | Tk0.00868725 | Tk0.00909367 | Tk0.00888843 | - | - |
Nov-01 2021 | Tk0.00888179 | Tk0.00829114 | Tk0.00888179 | Tk0.00848029 | - | - |
Oct-31 2021 | Tk0.00847785 | Tk0.00827258 | Tk0.00861469 | Tk0.00847963 | - | - |
Oct-30 2021 | Tk0.00847914 | Tk0.00835333 | Tk0.00875453 | Tk0.00859533 | - | - |
Oct-29 2021 | Tk0.00859386 | Tk0.00793238 | Tk0.00867764 | Tk0.00793862 | - | - |
Oct-28 2021 | Tk0.00794019 | Tk0.00730212 | Tk0.00796677 | Tk0.00731532 | - | - |
Oct-27 2021 | Tk0.00731643 | Tk0.00728457 | Tk0.00949195 | Tk0.00855125 | Tk9,869,369 | - |
Oct-26 2021 | Tk0.00855638 | Tk0.0057492 | Tk0.023075 | Tk0.021309 | Tk9,787,636 | - |
Oct-25 2021 | Tk0.021311 | Tk0.020904 | Tk0.021543 | Tk0.020925 | - | - |
Oct-24 2021 | Tk0.020923 | Tk0.019271 | Tk0.021388 | Tk0.019271 | - | - |
Oct-23 2021 | Tk0.019279 | Tk0.018887 | Tk0.019302 | Tk0.019054 | - | - |
Oct-22 2021 | Tk0.019058 | Tk0.018746 | Tk0.019695 | Tk0.018794 | - | - |
Análisis de precios históricos y de mercado de Xpose Protocol (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 43 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.