Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Xpool (XPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
| Apr-26 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
| Apr-25 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
| Apr-24 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
| Apr-23 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
| Apr-22 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
| Apr-21 2022 | $0.00529554 | $0.00528072 | $0.00529554 | $0.00528072 | - | - |
| Apr-20 2022 | $0.00528072 | $0.00524874 | $0.00544011 | $0.00532221 | $12 | - |
| Apr-19 2022 | $0.00532221 | $0.00524684 | $0.00535838 | $0.00528431 | $12 | - |
| Apr-18 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
| Apr-17 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
| Apr-16 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
| Apr-15 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
| Apr-14 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
| Apr-13 2022 | $0.00528431 | $0.00527545 | $0.00528454 | $0.00527545 | - | - |