Cap Mercado $2.55T -0.97%
Volumen 24h $127.65B -23.43%
BTC % 51.12% -0.23%
ETH % 15.63% 0.06%
Monedas 28.314 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Xpool XPO

Precios Históricos de Xpool (XPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-27 2022 $0.00529554 $0.00529554 $0.00529554 $0.00529554 - -
Apr-26 2022 $0.00529554 $0.00529554 $0.00529554 $0.00529554 - -
Apr-25 2022 $0.00529554 $0.00529554 $0.00529554 $0.00529554 - -
Apr-24 2022 $0.00529554 $0.00529554 $0.00529554 $0.00529554 - -
Apr-23 2022 $0.00529554 $0.00529554 $0.00529554 $0.00529554 - -
Apr-22 2022 $0.00529554 $0.00529554 $0.00529554 $0.00529554 - -
Apr-21 2022 $0.00529554 $0.00528072 $0.00529554 $0.00528072 - -
Apr-20 2022 $0.00528072 $0.00524874 $0.00544011 $0.00532221 $12 -
Apr-19 2022 $0.00532221 $0.00524684 $0.00535838 $0.00528431 $12 -
Apr-18 2022 $0.00528431 $0.00528431 $0.00528431 $0.00528431 - -
Apr-17 2022 $0.00528431 $0.00528431 $0.00528431 $0.00528431 - -
Apr-16 2022 $0.00528431 $0.00528431 $0.00528431 $0.00528431 - -
Apr-15 2022 $0.00528431 $0.00528431 $0.00528431 $0.00528431 - -
Apr-14 2022 $0.00528431 $0.00528431 $0.00528431 $0.00528431 - -
Apr-13 2022 $0.00528431 $0.00527545 $0.00528454 $0.00527545 - -

Análisis de precios históricos y de mercado de Xpool (XPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 379 días, desde el día 18-07-2023.