Cap Mercado £1.93T
-1.01%
Volumen 24h £108.99B
-19.47%
BTC % 50.37%
0%
ETH % 16.41%
0.85%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2022 | £0.049823 | £0.049823 | £0.049823 | £0.049823 | - | - |
May-24 2022 | £0.049823 | £0.049823 | £0.049823 | £0.049823 | - | - |
May-23 2022 | £0.049823 | £0.049823 | £0.049823 | £0.049823 | - | - |
May-22 2022 | £0.049823 | £0.049823 | £0.049823 | £0.049823 | - | - |
May-21 2022 | £0.049823 | £0.049823 | £0.049823 | £0.049823 | - | - |
May-20 2022 | £0.049823 | £0.049823 | £0.049823 | £0.049823 | - | - |
May-19 2022 | £0.049823 | £0.049823 | £0.049823 | £0.049823 | - | - |
May-18 2022 | £0.049823 | £0.049669 | £0.05336 | £0.052902 | - | - |
May-17 2022 | £0.052904 | £0.047557 | £0.052949 | £0.047641 | £2,370 | - |
May-16 2022 | £0.047641 | £0.044383 | £0.052407 | £0.052407 | £7,311 | - |
May-15 2022 | £0.052408 | £0.048458 | £0.05254 | £0.049704 | £425 | - |
May-14 2022 | £0.049704 | £0.047216 | £0.049734 | £0.048508 | - | - |
May-13 2022 | £0.048509 | £0.04078 | £0.051591 | £0.041196 | £4,314 | - |
May-12 2022 | £0.041198 | £0.039363 | £0.051781 | £0.049702 | £4,011 | - |
May-11 2022 | £0.049702 | £0.048222 | £0.058448 | £0.056138 | - | - |
Análisis de precios históricos y de mercado de xPAD (XPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 96 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77256 GBP.