Cap Mercado $2.41T
-0.49%
Volumen 24h $101.31B
-16.97%
BTC % 52.65%
0.26%
ETH % 13.73%
-0.29%
Monedas
28.579
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xolo Inu (XL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2022 | $0.0000015909 | $0.0000015909 | $0.0000015909 | $0.0000015909 | - | - |
| Apr-26 2022 | $0.0000015909 | $0.0000015909 | $0.0000015909 | $0.0000015909 | - | - |
| Apr-25 2022 | $0.0000015909 | $0.0000015909 | $0.0000015909 | $0.0000015909 | - | - |
| Apr-24 2022 | $0.0000015909 | $0.0000015909 | $0.0000015909 | $0.0000015909 | - | - |
| Apr-23 2022 | $0.0000015909 | $0.0000015909 | $0.0000015909 | $0.0000015909 | - | - |
| Apr-22 2022 | $0.0000015909 | $0.0000015909 | $0.0000015909 | $0.0000015909 | - | - |
| Apr-21 2022 | $0.0000015909 | $0.0000015865 | $0.0000015909 | $0.0000015865 | - | - |
| Apr-20 2022 | $0.0000015865 | $0.0000015548 | $0.0000021061 | $0.0000020605 | $182 | - |
| Apr-19 2022 | $0.0000020605 | $0.0000009894 | $0.0000088426 | $0.0000013424 | $386 | - |
| Apr-18 2022 | $0.0000013424 | $0.000000736 | $0.00001195 | $0.000004583 | $460 | - |
| Apr-17 2022 | $0.000004583 | $0.0000015371 | $0.00002137 | $0.00001371 | $282 | - |
| Apr-16 2022 | $0.00001371 | $0.0000103 | $0.00001377 | $0.00001037 | - | - |
| Apr-15 2022 | $0.00001037 | $0.0000087229 | $0.00001464 | $0.00001445 | $110 | - |
| Apr-14 2022 | $0.00001445 | $0.0000072001 | $0.00001452 | $0.0000088602 | $125 | - |
| Apr-13 2022 | $0.0000088602 | $0.0000071111 | $0.00001027 | $0.00001027 | - | - |