Cap Mercado €2.32T
-1.03%
Volumen 24h €131.70B
-25.57%
BTC % 50.42%
0.27%
ETH % 16.37%
0.06%
Monedas
28.124
+23
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-15 2024 | €0.00458276 | €0.00458276 | €0.00458276 | €0.00458276 | - | - |
Jan-14 2024 | €0.00458276 | €0.00458276 | €0.00458276 | €0.00458276 | - | - |
Jan-13 2024 | €0.00458276 | €0.00458276 | €0.00458276 | €0.00458276 | - | - |
Jan-12 2024 | €0.00458276 | €0.00458276 | €0.00458276 | €0.00458276 | - | - |
Jan-11 2024 | €0.00458276 | €0.00458276 | €0.00458276 | €0.00458276 | - | - |
Jan-10 2024 | €0.00458276 | €0.00458276 | €0.00458276 | €0.00458276 | - | - |
Jan-09 2024 | €0.00458276 | €0.00458276 | €0.00458276 | €0.00458276 | - | - |
Jan-08 2024 | €0.00458276 | €0.00458276 | €0.00470451 | €0.00470451 | €27 | - |
Jan-07 2024 | €0.00470451 | €0.00470451 | €0.00470451 | €0.00470451 | - | - |
Jan-06 2024 | €0.00470451 | €0.00470451 | €0.00470451 | €0.00470451 | - | - |
Jan-05 2024 | €0.00470451 | €0.00470451 | €0.00470451 | €0.00470451 | - | - |
Jan-04 2024 | €0.00470451 | €0.00470451 | €0.00478416 | €0.00478416 | €54 | - |
Jan-03 2024 | €0.00478416 | €0.00478416 | €0.00478416 | €0.00478416 | - | - |
Jan-02 2024 | €0.00478416 | €0.00478416 | €0.00478416 | €0.00478416 | - | - |
Jan-01 2024 | €0.00478416 | €0.00478416 | €0.00481313 | €0.00481313 | €84 | - |
Análisis de precios históricos y de mercado de XNOVA (XNOVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 57 días, desde el día 22-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91467 EUR.