Cap Mercado CA$3.23T
2.8%
Volumen 24h CA$141.77B
-4.98%
BTC % 50.08%
0.71%
ETH % 16.3%
-0.42%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-15 2024 | CA$0.00683729 | CA$0.00683729 | CA$0.00683729 | CA$0.00683729 | - | - |
Jan-14 2024 | CA$0.00683729 | CA$0.00683729 | CA$0.00683729 | CA$0.00683729 | - | - |
Jan-13 2024 | CA$0.00683729 | CA$0.00683729 | CA$0.00683729 | CA$0.00683729 | - | - |
Jan-12 2024 | CA$0.00683729 | CA$0.00683729 | CA$0.00683729 | CA$0.00683729 | - | - |
Jan-11 2024 | CA$0.00683729 | CA$0.00683729 | CA$0.00683729 | CA$0.00683729 | - | - |
Jan-10 2024 | CA$0.00683729 | CA$0.00683729 | CA$0.00683729 | CA$0.00683729 | - | - |
Jan-09 2024 | CA$0.00683729 | CA$0.00683729 | CA$0.00683729 | CA$0.00683729 | - | - |
Jan-08 2024 | CA$0.00683729 | CA$0.00683729 | CA$0.00701893 | CA$0.00701893 | CA$40 | - |
Jan-07 2024 | CA$0.00701893 | CA$0.00701893 | CA$0.00701893 | CA$0.00701893 | - | - |
Jan-06 2024 | CA$0.00701893 | CA$0.00701893 | CA$0.00701893 | CA$0.00701893 | - | - |
Jan-05 2024 | CA$0.00701893 | CA$0.00701893 | CA$0.00701893 | CA$0.00701893 | - | - |
Jan-04 2024 | CA$0.00701893 | CA$0.00701893 | CA$0.00713778 | CA$0.00713778 | CA$81 | - |
Jan-03 2024 | CA$0.00713778 | CA$0.00713778 | CA$0.00713778 | CA$0.00713778 | - | - |
Jan-02 2024 | CA$0.00713778 | CA$0.00713778 | CA$0.00713778 | CA$0.00713778 | - | - |
Jan-01 2024 | CA$0.00713778 | CA$0.00713778 | CA$0.00718099 | CA$0.00718099 | CA$125 | - |
Análisis de precios históricos y de mercado de XNOVA (XNOVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 57 días, desde el día 18-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36465 CAD.