Cap Mercado $3.55T
0.82%
Volumen 24h $256.85B
0.33%
BTC % 59.44%
0.35%
ETH % 8.59%
-1.04%
Monedas
31.902
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XMCT (XMCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00009999 | $0.00009997 | $0.0001001 | $0.00010009 | - | $10,531 |
| Oct-10 2021 | $0.00010008 | $0.00009993 | $0.0001001 | $0.00009999 | - | $10,541 |
| Oct-09 2021 | $0.0001 | $0.00009998 | $0.00010003 | $0.0001 | - | $10,533 |
| Oct-08 2021 | $0.00009999 | $0.00009996 | $0.00010003 | $0.00010002 | - | $10,532 |
| Oct-07 2021 | $0.00010002 | $0.00009994 | $0.0001001 | $0.00010002 | - | $10,535 |
| Oct-06 2021 | $0.00010003 | $0.00009992 | $0.0001001 | $0.00010003 | - | $10,535 |
| Oct-05 2021 | $0.00010003 | $0.00009993 | $0.00010009 | $0.00009997 | - | $10,536 |
| Oct-04 2021 | $0.00009997 | $0.00009992 | $0.00010004 | $0.00010001 | - | $10,530 |
| Oct-03 2021 | $0.00010001 | $0.00009996 | $0.00010005 | $0.00010001 | - | $10,534 |
| Oct-02 2021 | $0.00010003 | $0.00009999 | $0.00010004 | $0.0001 | - | $10,535 |
| Oct-01 2021 | $0.0001 | $0.00009996 | $0.00010003 | $0.0001 | - | $10,532 |
| Sep-30 2021 | $0.0001 | $0.00009994 | $0.00010004 | $0.00010001 | - | $10,533 |
| Sep-29 2021 | $0.00010002 | $0.00009996 | $0.00010005 | $0.00010001 | - | $10,534 |
| Sep-28 2021 | $0.00010002 | $0.00009999 | $0.00010007 | $0.00010004 | - | $10,535 |
| Sep-27 2021 | $0.00010004 | $0.00009998 | $0.00010012 | $0.00010006 | - | $10,536 |