Cap Mercado $2.32T
1.45%
Volumen 24h $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
Monedas
28.563
+22
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00009999 | $0.00009997 | $0.0001001 | $0.00010009 | - | $10,531 |
Oct-10 2021 | $0.00010008 | $0.00009993 | $0.0001001 | $0.00009999 | - | $10,541 |
Oct-09 2021 | $0.0001 | $0.00009998 | $0.00010003 | $0.0001 | - | $10,533 |
Oct-08 2021 | $0.00009999 | $0.00009996 | $0.00010003 | $0.00010002 | - | $10,532 |
Oct-07 2021 | $0.00010002 | $0.00009994 | $0.0001001 | $0.00010002 | - | $10,535 |
Oct-06 2021 | $0.00010003 | $0.00009992 | $0.0001001 | $0.00010003 | - | $10,535 |
Oct-05 2021 | $0.00010003 | $0.00009993 | $0.00010009 | $0.00009997 | - | $10,536 |
Oct-04 2021 | $0.00009997 | $0.00009992 | $0.00010004 | $0.00010001 | - | $10,530 |
Oct-03 2021 | $0.00010001 | $0.00009996 | $0.00010005 | $0.00010001 | - | $10,534 |
Oct-02 2021 | $0.00010003 | $0.00009999 | $0.00010004 | $0.0001 | - | $10,535 |
Oct-01 2021 | $0.0001 | $0.00009996 | $0.00010003 | $0.0001 | - | $10,532 |
Sep-30 2021 | $0.0001 | $0.00009994 | $0.00010004 | $0.00010001 | - | $10,533 |
Sep-29 2021 | $0.00010002 | $0.00009996 | $0.00010005 | $0.00010001 | - | $10,534 |
Sep-28 2021 | $0.00010002 | $0.00009999 | $0.00010007 | $0.00010004 | - | $10,535 |
Sep-27 2021 | $0.00010004 | $0.00009998 | $0.00010012 | $0.00010006 | - | $10,536 |