Cap Mercado €2.39T
-0.03%
Volumen 24h €91.81B
-63.57%
BTC % 50.67%
0.03%
ETH % 16.14%
-0.55%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00009184 | €0.00009182 | €0.00009194 | €0.00009193 | - | €9,673 |
Oct-10 2021 | €0.00009192 | €0.00009179 | €0.00009194 | €0.00009184 | - | €9,681 |
Oct-09 2021 | €0.00009185 | €0.00009183 | €0.00009187 | €0.00009185 | - | €9,674 |
Oct-08 2021 | €0.00009184 | €0.00009182 | €0.00009188 | €0.00009187 | - | €9,673 |
Oct-07 2021 | €0.00009187 | €0.00009179 | €0.00009194 | €0.00009186 | - | €9,676 |
Oct-06 2021 | €0.00009187 | €0.00009177 | €0.00009194 | €0.00009188 | - | €9,677 |
Oct-05 2021 | €0.00009188 | €0.00009179 | €0.00009193 | €0.00009182 | - | €9,677 |
Oct-04 2021 | €0.00009182 | €0.00009178 | €0.00009189 | €0.00009185 | - | €9,671 |
Oct-03 2021 | €0.00009186 | €0.00009181 | €0.00009189 | €0.00009186 | - | €9,675 |
Oct-02 2021 | €0.00009187 | €0.00009184 | €0.00009189 | €0.00009185 | - | €9,677 |
Oct-01 2021 | €0.00009184 | €0.00009182 | €0.00009187 | €0.00009185 | - | €9,674 |
Sep-30 2021 | €0.00009185 | €0.00009179 | €0.00009188 | €0.00009186 | - | €9,674 |
Sep-29 2021 | €0.00009186 | €0.00009181 | €0.00009189 | €0.00009186 | - | €9,676 |
Sep-28 2021 | €0.00009187 | €0.00009184 | €0.00009191 | €0.00009188 | - | €9,676 |
Sep-27 2021 | €0.00009188 | €0.00009183 | €0.00009196 | €0.0000919 | - | €9,678 |
Análisis de precios históricos y de mercado de XMCT (XMCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1185 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.