Cap Mercado $2.51T
-0.53%
Volumen 24h $137.95B
-12.32%
BTC % 50.39%
-0.11%
ETH % 16.38%
0.91%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XMAS (XMAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $614,868,539,883 | $614,868,539,883 | $614,868,539,883 | $614,868,539,883 | - | - |
| May-23 2024 | $614,868,539,883 | $614,868,539,883 | $614,868,539,883 | $614,868,539,883 | - | - |
| May-22 2024 | $614,868,539,883 | $614,868,539,883 | $614,868,539,883 | $614,868,539,883 | - | - |
| May-21 2024 | $614,868,539,883 | $614,868,539,883 | $614,868,539,883 | $614,868,539,883 | - | - |
| May-20 2024 | $614,868,539,883 | $614,868,539,883 | $614,868,539,883 | $614,868,539,883 | - | - |
| May-19 2024 | $614,868,539,883 | $614,868,539,883 | $614,868,539,883 | $614,868,539,883 | - | - |
| May-18 2024 | $614,868,539,883 | $614,868,539,883 | $614,868,539,883 | $614,868,539,883 | - | - |
| May-17 2024 | $614,868,539,883 | $614,868,539,883 | $614,868,539,883 | $614,868,539,883 | - | - |
| May-16 2024 | $614,868,539,883 | $408,448,266,706 | $614,868,539,883 | $408,448,266,706 | $0 | - |
| May-15 2024 | $408,448,266,706 | $383,651,589,262 | $408,448,266,706 | $383,651,589,262 | $0 | - |
| May-14 2024 | $383,651,589,262 | $383,651,589,262 | $811,254,060,375 | $811,254,060,375 | $0 | - |
| May-13 2024 | $811,254,060,375 | $811,254,060,375 | $811,254,060,375 | $811,254,060,375 | - | - |
| May-12 2024 | $811,254,060,375 | $811,254,060,375 | $811,254,060,375 | $811,254,060,375 | - | - |
| May-11 2024 | $811,254,060,375 | $811,254,060,375 | $811,254,060,375 | $811,254,060,375 | - | - |
| May-10 2024 | $811,254,060,375 | $811,254,060,375 | $811,254,060,375 | $811,254,060,375 | - | - |