Cap Mercado Bs.91.93T
0.8%
Volumen 24h Bs.4.40T
-67.76%
BTC % 50.74%
-0.86%
ETH % 17.17%
1.39%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-24 2024 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | - | - |
May-23 2024 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | - | - |
May-22 2024 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | - | - |
May-21 2024 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | - | - |
May-20 2024 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | - | - |
May-19 2024 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | - | - |
May-18 2024 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | - | - |
May-17 2024 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | Bs.22,343,068,407,526 | - | - |
May-16 2024 | Bs.22,343,068,407,526 | Bs.14,842,176,777,631 | Bs.22,343,068,407,526 | Bs.14,842,176,777,631 | Bs.1 | - |
May-15 2024 | Bs.14,842,176,777,631 | Bs.13,941,116,104,538 | Bs.14,842,176,777,631 | Bs.13,941,116,104,538 | Bs.0 | - |
May-14 2024 | Bs.13,941,116,104,538 | Bs.13,941,116,104,538 | Bs.29,479,317,595,744 | Bs.29,479,317,595,744 | Bs.5 | - |
May-13 2024 | Bs.29,479,317,595,744 | Bs.29,479,317,595,744 | Bs.29,479,317,595,744 | Bs.29,479,317,595,744 | - | - |
May-12 2024 | Bs.29,479,317,595,744 | Bs.29,479,317,595,744 | Bs.29,479,317,595,744 | Bs.29,479,317,595,744 | - | - |
May-11 2024 | Bs.29,479,317,595,744 | Bs.29,479,317,595,744 | Bs.29,479,317,595,744 | Bs.29,479,317,595,744 | - | - |
May-10 2024 | Bs.29,479,317,595,744 | Bs.29,479,317,595,744 | Bs.29,479,317,595,744 | Bs.29,479,317,595,744 | - | - |
Análisis de precios históricos y de mercado de XMAS (XMAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 158 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33796 VES.