Cap Mercado R$13.93T
3.4%
Volumen 24h R$584.89B
33.54%
BTC % 50.05%
0.32%
ETH % 16.82%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$3,439,205,690,981 | R$3,439,205,690,981 | R$3,439,205,690,981 | R$3,439,205,690,981 | - | - |
May-23 2024 | R$3,439,205,690,981 | R$3,439,205,690,981 | R$3,439,205,690,981 | R$3,439,205,690,981 | - | - |
May-22 2024 | R$3,439,205,690,981 | R$3,439,205,690,981 | R$3,439,205,690,981 | R$3,439,205,690,981 | - | - |
May-21 2024 | R$3,439,205,690,981 | R$3,439,205,690,981 | R$3,439,205,690,981 | R$3,439,205,690,981 | - | - |
May-20 2024 | R$3,439,205,690,981 | R$3,439,205,690,981 | R$3,439,205,690,981 | R$3,439,205,690,981 | - | - |
May-19 2024 | R$3,439,205,690,981 | R$3,439,205,690,981 | R$3,439,205,690,981 | R$3,439,205,690,981 | - | - |
May-18 2024 | R$3,439,205,690,981 | R$3,439,205,690,981 | R$3,439,205,690,981 | R$3,439,205,690,981 | - | - |
May-17 2024 | R$3,439,205,690,981 | R$3,439,205,690,981 | R$3,439,205,690,981 | R$3,439,205,690,981 | - | - |
May-16 2024 | R$3,439,205,690,981 | R$2,284,614,534,993 | R$3,439,205,690,981 | R$2,284,614,534,993 | R$0 | - |
May-15 2024 | R$2,284,614,534,993 | R$2,145,916,799,378 | R$2,284,614,534,993 | R$2,145,916,799,378 | R$0 | - |
May-14 2024 | R$2,145,916,799,378 | R$2,145,916,799,378 | R$4,537,668,461,301 | R$4,537,668,461,301 | R$1 | - |
May-13 2024 | R$4,537,668,461,301 | R$4,537,668,461,301 | R$4,537,668,461,301 | R$4,537,668,461,301 | - | - |
May-12 2024 | R$4,537,668,461,301 | R$4,537,668,461,301 | R$4,537,668,461,301 | R$4,537,668,461,301 | - | - |
May-11 2024 | R$4,537,668,461,301 | R$4,537,668,461,301 | R$4,537,668,461,301 | R$4,537,668,461,301 | - | - |
May-10 2024 | R$4,537,668,461,301 | R$4,537,668,461,301 | R$4,537,668,461,301 | R$4,537,668,461,301 | - | - |
Análisis de precios históricos y de mercado de XMAS (XMAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 158 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5934 BRL.