Cap Mercado Tk295.37T
-0.53%
Volumen 24h Tk16.21T
-12.32%
BTC % 50.39%
-0.11%
ETH % 16.38%
0.91%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-24 2024 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | - | - |
May-23 2024 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | - | - |
May-22 2024 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | - | - |
May-21 2024 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | - | - |
May-20 2024 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | - | - |
May-19 2024 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | - | - |
May-18 2024 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | - | - |
May-17 2024 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | Tk72,259,732,025,544 | - | - |
May-16 2024 | Tk72,259,732,025,544 | Tk48,001,093,541,214 | Tk72,259,732,025,544 | Tk48,001,093,541,214 | Tk4 | - |
May-15 2024 | Tk48,001,093,541,214 | Tk45,086,972,634,055 | Tk48,001,093,541,214 | Tk45,086,972,634,055 | Tk1 | - |
May-14 2024 | Tk45,086,972,634,055 | Tk45,086,972,634,055 | Tk95,339,080,152,787 | Tk95,339,080,152,787 | Tk15 | - |
May-13 2024 | Tk95,339,080,152,787 | Tk95,339,080,152,787 | Tk95,339,080,152,787 | Tk95,339,080,152,787 | - | - |
May-12 2024 | Tk95,339,080,152,787 | Tk95,339,080,152,787 | Tk95,339,080,152,787 | Tk95,339,080,152,787 | - | - |
May-11 2024 | Tk95,339,080,152,787 | Tk95,339,080,152,787 | Tk95,339,080,152,787 | Tk95,339,080,152,787 | - | - |
May-10 2024 | Tk95,339,080,152,787 | Tk95,339,080,152,787 | Tk95,339,080,152,787 | Tk95,339,080,152,787 | - | - |
Análisis de precios históricos y de mercado de XMAS (XMAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 158 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.