Cap Mercado $76.29T
94.85%
Volumen 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de XMAS PEPE (XPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $52,412,961,086 | $52,412,961,086 | $52,412,961,086 | $52,412,961,086 | $0 | - |
| Feb-11 2025 | $52,412,961,086 | $52,412,961,086 | $54,306,482,009 | $54,190,425,888 | $5 | - |
| Feb-10 2025 | $54,190,425,888 | $54,190,425,888 | $54,443,740,578 | $54,443,740,578 | $10 | - |
| Feb-08 2025 | $53,340,834,947 | $53,340,834,947 | $53,340,834,947 | $53,340,834,947 | $0 | - |
| Feb-07 2025 | $53,340,834,947 | $53,340,834,947 | $53,340,834,947 | $53,340,834,947 | $0 | - |
| Feb-06 2025 | $55,783,699,053 | $55,783,699,053 | $55,783,699,053 | $55,783,699,053 | $3 | - |
| Feb-05 2025 | $55,783,699,053 | $55,783,699,053 | $56,744,537,903 | $56,744,537,903 | $3 | - |
| Feb-04 2025 | $56,744,537,903 | $56,744,537,903 | $56,744,537,903 | $56,744,537,903 | $0 | - |
| Feb-03 2025 | $54,452,653,088 | $54,452,653,088 | $54,452,653,088 | $54,452,653,088 | $0 | - |
| Feb-02 2025 | $54,452,653,088 | $54,452,653,088 | $61,171,294,727 | $61,171,294,727 | $0 | - |
| Feb-01 2025 | $61,171,294,727 | $61,171,294,727 | $61,567,692,330 | $61,567,692,330 | $2 | - |
| Jan-30 2025 | $62,233,304,855 | $62,233,304,855 | $62,233,304,855 | $62,233,304,855 | $0 | - |
| Jan-29 2025 | $62,233,304,855 | $62,233,304,855 | $62,233,304,855 | $62,233,304,855 | $0 | - |
| Jan-27 2025 | $69,709,489,811 | $69,709,489,811 | $69,709,489,811 | $69,709,489,811 | $0 | - |
| Jan-26 2025 | $69,709,489,811 | $69,709,489,811 | $69,709,489,811 | $69,709,489,811 | $0 | - |