Cap Mercado $4.51T 0.84%
Volumen 24h $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 9 Segundos atrás
XMAS PEPE XPEPE

Precios Históricos de XMAS PEPE (XPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-12 2025 $52,412,961,086 $52,412,961,086 $52,412,961,086 $52,412,961,086 $0 -
Feb-11 2025 $52,412,961,086 $52,412,961,086 $54,306,482,009 $54,190,425,888 $5 -
Feb-10 2025 $54,190,425,888 $54,190,425,888 $54,443,740,578 $54,443,740,578 $10 -
Feb-08 2025 $53,340,834,947 $53,340,834,947 $53,340,834,947 $53,340,834,947 $0 -
Feb-07 2025 $53,340,834,947 $53,340,834,947 $53,340,834,947 $53,340,834,947 $0 -
Feb-06 2025 $55,783,699,053 $55,783,699,053 $55,783,699,053 $55,783,699,053 $3 -
Feb-05 2025 $55,783,699,053 $55,783,699,053 $56,744,537,903 $56,744,537,903 $3 -
Feb-04 2025 $56,744,537,903 $56,744,537,903 $56,744,537,903 $56,744,537,903 $0 -
Feb-03 2025 $54,452,653,088 $54,452,653,088 $54,452,653,088 $54,452,653,088 $0 -
Feb-02 2025 $54,452,653,088 $54,452,653,088 $61,171,294,727 $61,171,294,727 $0 -
Feb-01 2025 $61,171,294,727 $61,171,294,727 $61,567,692,330 $61,567,692,330 $2 -
Jan-30 2025 $62,233,304,855 $62,233,304,855 $62,233,304,855 $62,233,304,855 $0 -
Jan-29 2025 $62,233,304,855 $62,233,304,855 $62,233,304,855 $62,233,304,855 $0 -
Jan-27 2025 $69,709,489,811 $69,709,489,811 $69,709,489,811 $69,709,489,811 $0 -
Jan-26 2025 $69,709,489,811 $69,709,489,811 $69,709,489,811 $69,709,489,811 $0 -

Análisis de precios históricos y de mercado de XMAS PEPE (XPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 50 días, desde el día 16-08-2025.