Cap Mercado $4.06T
1.12%
Volumen 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de XL-Moon (XLMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Feb-15 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Feb-14 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Feb-13 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Feb-12 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Feb-11 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Feb-10 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Feb-09 2022 | $0.0000002205 | $0.0000002148 | $0.0000002233 | $0.0000002233 | - | - |
| Feb-08 2022 | $0.0000002233 | $0.0000002233 | $0.0000002233 | $0.0000002233 | - | - |
| Feb-07 2022 | $0.0000002233 | $0.0000002233 | $0.0000002233 | $0.0000002233 | - | - |
| Feb-06 2022 | $0.0000002233 | $0.0000002233 | $0.0000002233 | $0.0000002233 | - | - |
| Feb-05 2022 | $0.0000002233 | $0.0000002082 | $0.0000002281 | $0.0000002082 | - | - |
| Feb-04 2022 | $0.0000002082 | $0.0000001968 | $0.0000002091 | $0.0000002042 | - | - |
| Feb-03 2022 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Feb-02 2022 | $0.0000002042 | $0.0000002018 | $0.0000002067 | $0.000000206 | - | - |