Cap Mercado $2.27T
-0.51%
Volumen 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Sep-02 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Sep-01 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Aug-31 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Aug-30 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Aug-29 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Aug-28 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Aug-27 2023 | $0.00006634 | $0.00006603 | $0.00006639 | $0.00006624 | $3,278 | - |
Aug-26 2023 | $0.00006632 | $0.00006283 | $0.0000665 | $0.00006283 | $28,848 | - |
Aug-25 2023 | $0.00006283 | $0.00006283 | $0.00006283 | $0.00006283 | - | - |
Aug-24 2023 | $0.00006256 | $0.00006227 | $0.00006383 | $0.00006383 | $16 | - |
Aug-23 2023 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
Aug-22 2023 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
Aug-21 2023 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
Aug-20 2023 | $0.00006371 | $0.00006308 | $0.00006388 | $0.00006334 | $7 | - |