Cap Mercado ₽225.96T
-2.8%
Volumen 24h ₽15.46T
20.79%
BTC % 50.96%
0.39%
ETH % 16.07%
0.18%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-03 2023 | ₽0.00583084 | ₽0.00583084 | ₽0.00583084 | ₽0.00583084 | - | - |
Sep-02 2023 | ₽0.00583084 | ₽0.00583084 | ₽0.00583084 | ₽0.00583084 | - | - |
Sep-01 2023 | ₽0.00583084 | ₽0.00583084 | ₽0.00583084 | ₽0.00583084 | - | - |
Aug-31 2023 | ₽0.00583084 | ₽0.00583084 | ₽0.00583084 | ₽0.00583084 | - | - |
Aug-30 2023 | ₽0.00583084 | ₽0.00583084 | ₽0.00583084 | ₽0.00583084 | - | - |
Aug-29 2023 | ₽0.00583084 | ₽0.00583084 | ₽0.00583084 | ₽0.00583084 | - | - |
Aug-28 2023 | ₽0.00583084 | ₽0.00583084 | ₽0.00583084 | ₽0.00583084 | - | - |
Aug-27 2023 | ₽0.00582889 | ₽0.00580086 | ₽0.00583282 | ₽0.00582003 | ₽287,987 | - |
Aug-26 2023 | ₽0.00582696 | ₽0.00552053 | ₽0.00584247 | ₽0.00552053 | ₽2,534,329 | - |
Aug-25 2023 | ₽0.00552053 | ₽0.00552053 | ₽0.00552053 | ₽0.00552053 | - | - |
Aug-24 2023 | ₽0.00549642 | ₽0.00547056 | ₽0.00560824 | ₽0.00560824 | ₽1,390 | - |
Aug-23 2023 | ₽0.00560824 | ₽0.00560824 | ₽0.00560824 | ₽0.00560824 | - | - |
Aug-22 2023 | ₽0.00560824 | ₽0.00560824 | ₽0.00560824 | ₽0.00560824 | - | - |
Aug-21 2023 | ₽0.00560824 | ₽0.00560824 | ₽0.00560824 | ₽0.00560824 | - | - |
Aug-20 2023 | ₽0.00559763 | ₽0.00554183 | ₽0.00561221 | ₽0.00556477 | ₽643 | - |
Análisis de precios históricos y de mercado de XI JINPOOH (JINPOOH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 84 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.8512 RUB.