Cap Mercado ₹199.06T
-85.16%
Volumen 24h ₹11.11T
19.52%
BTC % 49.91%
44.01%
ETH % 16.67%
43.97%
Monedas
27.937
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-03 2023 | ₹0.00554102 | ₹0.00554102 | ₹0.00554102 | ₹0.00554102 | - | - |
Sep-02 2023 | ₹0.00554102 | ₹0.00554102 | ₹0.00554102 | ₹0.00554102 | - | - |
Sep-01 2023 | ₹0.00554102 | ₹0.00554102 | ₹0.00554102 | ₹0.00554102 | - | - |
Aug-31 2023 | ₹0.00554102 | ₹0.00554102 | ₹0.00554102 | ₹0.00554102 | - | - |
Aug-30 2023 | ₹0.00554102 | ₹0.00554102 | ₹0.00554102 | ₹0.00554102 | - | - |
Aug-29 2023 | ₹0.00554102 | ₹0.00554102 | ₹0.00554102 | ₹0.00554102 | - | - |
Aug-28 2023 | ₹0.00554102 | ₹0.00554102 | ₹0.00554102 | ₹0.00554102 | - | - |
Aug-27 2023 | ₹0.00553917 | ₹0.00551253 | ₹0.00554291 | ₹0.00553076 | ₹273,673 | - |
Aug-26 2023 | ₹0.00553734 | ₹0.00524614 | ₹0.00555207 | ₹0.00524614 | ₹2,408,362 | - |
Aug-25 2023 | ₹0.00524614 | ₹0.00524614 | ₹0.00524614 | ₹0.00524614 | - | - |
Aug-24 2023 | ₹0.00522323 | ₹0.00519865 | ₹0.00532949 | ₹0.00532949 | ₹1,321 | - |
Aug-23 2023 | ₹0.00532949 | ₹0.00532949 | ₹0.00532949 | ₹0.00532949 | - | - |
Aug-22 2023 | ₹0.00532949 | ₹0.00532949 | ₹0.00532949 | ₹0.00532949 | - | - |
Aug-21 2023 | ₹0.00532949 | ₹0.00532949 | ₹0.00532949 | ₹0.00532949 | - | - |
Aug-20 2023 | ₹0.00531941 | ₹0.00526638 | ₹0.00533326 | ₹0.00528818 | ₹611 | - |
Análisis de precios históricos y de mercado de XI JINPOOH (JINPOOH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 84 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48465 INR.