Cap Mercado Tk291.57T
3.4%
Volumen 24h Tk12.25T
33.54%
BTC % 50.05%
0.32%
ETH % 16.82%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-03 2023 | Tk0.00777258 | Tk0.00777258 | Tk0.00777258 | Tk0.00777258 | - | - |
Sep-02 2023 | Tk0.00777258 | Tk0.00777258 | Tk0.00777258 | Tk0.00777258 | - | - |
Sep-01 2023 | Tk0.00777258 | Tk0.00777258 | Tk0.00777258 | Tk0.00777258 | - | - |
Aug-31 2023 | Tk0.00777258 | Tk0.00777258 | Tk0.00777258 | Tk0.00777258 | - | - |
Aug-30 2023 | Tk0.00777258 | Tk0.00777258 | Tk0.00777258 | Tk0.00777258 | - | - |
Aug-29 2023 | Tk0.00777258 | Tk0.00777258 | Tk0.00777258 | Tk0.00777258 | - | - |
Aug-28 2023 | Tk0.00777258 | Tk0.00777258 | Tk0.00777258 | Tk0.00777258 | - | - |
Aug-27 2023 | Tk0.00776998 | Tk0.00773262 | Tk0.00777523 | Tk0.00775818 | Tk383,891 | - |
Aug-26 2023 | Tk0.00776742 | Tk0.00735894 | Tk0.00778808 | Tk0.00735894 | Tk3,378,292 | - |
Aug-25 2023 | Tk0.00735894 | Tk0.00735894 | Tk0.00735894 | Tk0.00735894 | - | - |
Aug-24 2023 | Tk0.0073268 | Tk0.00729233 | Tk0.00747585 | Tk0.00747585 | Tk1,853 | - |
Aug-23 2023 | Tk0.00747585 | Tk0.00747585 | Tk0.00747585 | Tk0.00747585 | - | - |
Aug-22 2023 | Tk0.00747585 | Tk0.00747585 | Tk0.00747585 | Tk0.00747585 | - | - |
Aug-21 2023 | Tk0.00747585 | Tk0.00747585 | Tk0.00747585 | Tk0.00747585 | - | - |
Aug-20 2023 | Tk0.00746171 | Tk0.00738733 | Tk0.00748114 | Tk0.00741791 | Tk858 | - |
Análisis de precios históricos y de mercado de XI JINPOOH (JINPOOH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 84 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.10676 BDT.